Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 10:11:266210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
28.04.2025 10:11:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:10:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
28.04.2025 10:10:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:06:566210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
28.04.2025 10:06:55459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:03:116210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
28.04.2025 10:03:10459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:02:266210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
28.04.2025 10:02:25459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:01:416210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
28.04.2025 10:01:416210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
28.04.2025 10:01:40459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:00:566210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
28.04.2025 10:00:566210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
28.04.2025 10:00:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 10:00:126210 000,005210 610,004210 800,004011 600,002011 940,0012 998,0020,0000,0000,0000,000
28.04.2025 10:00:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:59:276210 000,005210 610,004210 800,004011 600,002011 932,0012 998,0020,0000,0000,0000,000
28.04.2025 09:59:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:57:566210 000,005210 610,004210 800,004011 600,002011 930,0012 998,0020,0000,0000,0000,000
28.04.2025 09:57:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:57:116210 000,005210 610,004210 800,004011 600,002011 918,0012 998,0020,0000,0000,0000,000
28.04.2025 09:57:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:54:126210 000,005210 610,004210 800,004011 600,002011 928,0012 998,0020,0000,0000,0000,000
28.04.2025 09:54:126210 000,005210 610,004210 800,004011 600,002011 928,0012 998,0020,0000,0000,0000,000
28.04.2025 09:54:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:53:286210 000,005210 610,004210 800,004011 600,002011 932,0012 998,0020,0000,0000,0000,000
28.04.2025 09:53:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:52:596210 000,005210 610,004210 800,004011 600,002011 936,0012 998,0020,0000,0000,0000,000
28.04.2025 09:48:586210 000,005210 610,004210 800,004011 600,002011 936,0012 998,0020,0000,0000,0000,000
28.04.2025 09:48:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:48:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:48:116210 000,005210 610,004210 800,004011 600,002011 958,0012 998,0020,0000,0000,0000,000
28.04.2025 09:48:11459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:42:566210 000,005210 610,004210 800,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 09:42:56459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:38:266210 000,005210 610,004210 800,004011 600,002011 946,0012 998,0020,0000,0000,0000,000
28.04.2025 09:38:24459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:37:406210 000,005210 610,004210 800,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 09:37:406210 000,005210 610,004210 800,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 09:37:40459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:37:40459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:35:266210 000,005210 610,004210 800,004011 600,002011 946,0012 998,0020,0000,0000,0000,000
28.04.2025 09:35:25459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:33:556210 000,005210 610,004210 800,004011 600,002011 964,0012 998,0020,0000,0000,0000,000
28.04.2025 09:33:55459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:32:266210 000,005210 610,004210 800,004011 600,002011 950,0012 998,0020,0000,0000,0000,000
28.04.2025 09:32:25459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:30:566210 000,005210 610,004210 800,004011 600,002011 944,0012 998,0020,0000,0000,0000,000